Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 102900.0 | 103400.0 | 102000.0 | 102700.0 | 3442.00 |
| 18 Aug, 2024 | 102900.0 | 103400.0 | 102000.0 | 102700.0 | 3442.00 |
| 16 Aug, 2024 | 103100.0 | 103400.0 | 102400.0 | 102900.0 | 2810.00 |
| 15 Aug, 2024 | 101800.0 | 103000.0 | 101600.0 | 103000.0 | 2977.00 |
| 14 Aug, 2024 | 101400.0 | 102700.0 | 101200.0 | 102700.0 | 3082.00 |
| 13 Aug, 2024 | 101000.0 | 101700.0 | 100600.0 | 101300.0 | 2704.00 |
| 12 Aug, 2024 | 101000.0 | 101700.0 | 100600.0 | 101300.0 | 2704.00 |
| 09 Aug, 2024 | 100700.0 | 101800.0 | 99900.0 | 99900.0 | 4423.00 |
| 08 Aug, 2024 | 100200.0 | 101800.0 | 100200.0 | 100700.0 | 3388.00 |
| 07 Aug, 2024 | 98100.0 | 101500.0 | 98100.0 | 100200.0 | 5638.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752