Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 100600.0 | 100600.0 | 99300.0 | 99600.0 | 4288.00 |
| 10 Sep, 2024 | 101200.0 | 101900.0 | 100900.0 | 100900.0 | 2034.00 |
| 09 Sep, 2024 | 99800.0 | 100900.0 | 99700.0 | 100600.0 | 2101.00 |
| 08 Sep, 2024 | 99800.0 | 100900.0 | 99700.0 | 100600.0 | 2101.00 |
| 06 Sep, 2024 | 100700.0 | 101200.0 | 100500.0 | 100600.0 | 2648.00 |
| 05 Sep, 2024 | 100500.0 | 101300.0 | 99800.0 | 100800.0 | 3547.00 |
| 04 Sep, 2024 | 101800.0 | 102700.0 | 100400.0 | 100400.0 | 4240.00 |
| 03 Sep, 2024 | 102600.0 | 103000.0 | 102100.0 | 102300.0 | 1738.00 |
| 02 Sep, 2024 | 102200.0 | 102700.0 | 102000.0 | 102500.0 | 2565.00 |
| 01 Sep, 2024 | 102200.0 | 102700.0 | 102000.0 | 102500.0 | 2565.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752