Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 103400.0 | 103500.0 | 101800.0 | 102200.0 | 8987.00 |
| 29 Aug, 2024 | 105100.0 | 105400.0 | 103500.0 | 103700.0 | 4699.00 |
| 28 Aug, 2024 | 104700.0 | 105500.0 | 104400.0 | 104900.0 | 4227.00 |
| 27 Aug, 2024 | 103500.0 | 105100.0 | 103500.0 | 105100.0 | 4061.00 |
| 26 Aug, 2024 | 102800.0 | 103600.0 | 102600.0 | 103500.0 | 2698.00 |
| 25 Aug, 2024 | 102800.0 | 103600.0 | 102600.0 | 103500.0 | 2698.00 |
| 23 Aug, 2024 | 102900.0 | 103000.0 | 102200.0 | 102800.0 | 1989.00 |
| 22 Aug, 2024 | 102800.0 | 102900.0 | 101600.0 | 102600.0 | 2767.00 |
| 21 Aug, 2024 | 103000.0 | 103400.0 | 102300.0 | 102800.0 | 3221.00 |
| 20 Aug, 2024 | 103000.0 | 103600.0 | 102300.0 | 103000.0 | 2384.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752