Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 98800.0 | 99900.0 | 98800.0 | 99800.0 | 5057.00 |
| 26 Sep, 2024 | 100600.0 | 101600.0 | 100600.0 | 101500.0 | 5733.00 |
| 25 Sep, 2024 | 100500.0 | 101400.0 | 100100.0 | 100600.0 | 3475.00 |
| 24 Sep, 2024 | 101400.0 | 101400.0 | 100600.0 | 100900.0 | 2623.00 |
| 20 Sep, 2024 | 101500.0 | 102100.0 | 100800.0 | 100900.0 | 7016.00 |
| 19 Sep, 2024 | 102000.0 | 102400.0 | 101200.0 | 101500.0 | 2102.00 |
| 18 Sep, 2024 | 102300.0 | 102500.0 | 101800.0 | 101900.0 | 2482.00 |
| 17 Sep, 2024 | 101900.0 | 102400.0 | 101200.0 | 102200.0 | 1946.00 |
| 13 Sep, 2024 | 100900.0 | 101900.0 | 100900.0 | 101600.0 | 4057.00 |
| 12 Sep, 2024 | 100400.0 | 101100.0 | 100100.0 | 100800.0 | 2671.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752