Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98200.0 | 98900.0 | 98200.0 | 98900.0 | 3091.00 |
| 25 Oct, 2024 | 98500.0 | 98700.0 | 97800.0 | 98200.0 | 2097.00 |
| 24 Oct, 2024 | 99400.0 | 99500.0 | 98300.0 | 98300.0 | 2265.00 |
| 23 Oct, 2024 | 99000.0 | 99600.0 | 98700.0 | 99500.0 | 2349.00 |
| 22 Oct, 2024 | 99800.0 | 99800.0 | 99100.0 | 99200.0 | 3521.00 |
| 21 Oct, 2024 | 100200.0 | 100300.0 | 99600.0 | 99800.0 | 2168.00 |
| 18 Oct, 2024 | 99900.0 | 100200.0 | 99700.0 | 99800.0 | 1869.00 |
| 17 Oct, 2024 | 100300.0 | 100700.0 | 99600.0 | 99800.0 | 1843.00 |
| 16 Oct, 2024 | 99800.0 | 100500.0 | 99300.0 | 100000.0 | 2420.00 |
| 15 Oct, 2024 | 100100.0 | 100500.0 | 99500.0 | 100100.0 | 3335.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752