Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 99700.0 | 100200.0 | 99600.0 | 99600.0 | 2978.00 |
| 11 Nov, 2024 | 99900.0 | 100000.0 | 99400.0 | 99700.0 | 1759.00 |
| 08 Nov, 2024 | 99300.0 | 100100.0 | 99300.0 | 99400.0 | 3420.00 |
| 07 Nov, 2024 | 100400.0 | 100400.0 | 99400.0 | 99500.0 | 3014.00 |
| 06 Nov, 2024 | 98700.0 | 100400.0 | 98700.0 | 100400.0 | 3988.00 |
| 05 Nov, 2024 | 98300.0 | 99100.0 | 97900.0 | 99100.0 | 2156.00 |
| 01 Nov, 2024 | 98200.0 | 98700.0 | 97900.0 | 98200.0 | 2202.00 |
| 31 Oct, 2024 | 98300.0 | 98600.0 | 97800.0 | 98100.0 | 5968.00 |
| 30 Oct, 2024 | 99100.0 | 99200.0 | 98300.0 | 98500.0 | 5546.00 |
| 29 Oct, 2024 | 98700.0 | 99200.0 | 98100.0 | 99100.0 | 2403.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752