Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 95600.0 | 95800.0 | 95200.0 | 95500.0 | 2783.00 |
| 09 Dec, 2024 | 95800.0 | 96000.0 | 95200.0 | 95600.0 | 5059.00 |
| 06 Dec, 2024 | 96400.0 | 97100.0 | 96000.0 | 96000.0 | 2281.00 |
| 05 Dec, 2024 | 96900.0 | 97000.0 | 96400.0 | 96400.0 | 3071.00 |
| 04 Dec, 2024 | 97400.0 | 97600.0 | 96900.0 | 97000.0 | 3464.00 |
| 03 Dec, 2024 | 97500.0 | 97900.0 | 97000.0 | 97300.0 | 3181.00 |
| 02 Dec, 2024 | 98500.0 | 98700.0 | 97500.0 | 97500.0 | 3899.00 |
| 29 Nov, 2024 | 99800.0 | 99800.0 | 98700.0 | 98700.0 | 3909.00 |
| 28 Nov, 2024 | 99900.0 | 100100.0 | 99600.0 | 100000.0 | 1553.00 |
| 27 Nov, 2024 | 100200.0 | 100300.0 | 99500.0 | 100200.0 | 2232.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752