Global One Real Estate Investment Corp. (8958.T)

JPY 118700.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 97200.0 98200.0 97200.0 97600.0 2677.00
23 Dec, 2024 96100.0 97700.0 96100.0 97000.0 3327.00
20 Dec, 2024 95500.0 96700.0 95300.0 96600.0 8722.00
19 Dec, 2024 94800.0 95800.0 94800.0 94800.0 3244.00
18 Dec, 2024 95500.0 96300.0 95500.0 95500.0 3245.00
17 Dec, 2024 95000.0 95600.0 94400.0 95000.0 4889.00
16 Dec, 2024 95400.0 95400.0 94800.0 95000.0 3464.00
13 Dec, 2024 95000.0 95800.0 95000.0 95500.0 4093.00
12 Dec, 2024 95500.0 95800.0 95200.0 95300.0 4733.00
11 Dec, 2024 95200.0 95700.0 95000.0 95400.0 2767.00