Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 104500.0 | 106700.0 | 104400.0 | 105200.0 | 8080.00 |
| 27 Jan, 2025 | 102800.0 | 104500.0 | 102800.0 | 104400.0 | 5670.00 |
| 24 Jan, 2025 | 100800.0 | 102600.0 | 100800.0 | 102200.0 | 5721.00 |
| 23 Jan, 2025 | 100500.0 | 101100.0 | 100500.0 | 100800.0 | 2573.00 |
| 22 Jan, 2025 | 101100.0 | 101300.0 | 100800.0 | 100800.0 | 1856.00 |
| 21 Jan, 2025 | 100300.0 | 101100.0 | 100300.0 | 100900.0 | 2130.00 |
| 20 Jan, 2025 | 100100.0 | 100900.0 | 100100.0 | 100300.0 | 4120.00 |
| 17 Jan, 2025 | 99800.0 | 100800.0 | 99800.0 | 100100.0 | 2442.00 |
| 16 Jan, 2025 | 99900.0 | 100000.0 | 99500.0 | 99700.0 | 2083.00 |
| 15 Jan, 2025 | 99200.0 | 99900.0 | 98700.0 | 99600.0 | 2848.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752