Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 104300.0 | 105000.0 | 104300.0 | 104800.0 | 1958.00 |
| 10 Feb, 2025 | 105400.0 | 105600.0 | 104000.0 | 104500.0 | 3258.00 |
| 07 Feb, 2025 | 105800.0 | 105800.0 | 104900.0 | 105300.0 | 2464.00 |
| 06 Feb, 2025 | 105000.0 | 105500.0 | 104700.0 | 105400.0 | 2432.00 |
| 05 Feb, 2025 | 105000.0 | 105600.0 | 104600.0 | 104700.0 | 2340.00 |
| 04 Feb, 2025 | 104800.0 | 105100.0 | 104200.0 | 105100.0 | 2031.00 |
| 03 Feb, 2025 | 105400.0 | 105900.0 | 104500.0 | 104800.0 | 2858.00 |
| 31 Jan, 2025 | 106200.0 | 106200.0 | 105200.0 | 105300.0 | 2768.00 |
| 30 Jan, 2025 | 106000.0 | 106100.0 | 105100.0 | 105400.0 | 3960.00 |
| 29 Jan, 2025 | 105300.0 | 106200.0 | 105100.0 | 105400.0 | 3675.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752