Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 101500.0 | 101500.0 | 99600.0 | 99600.0 | 2840.00 |
| 10 Jan, 2025 | 100600.0 | 101100.0 | 100100.0 | 100200.0 | 1672.00 |
| 09 Jan, 2025 | 100400.0 | 101200.0 | 100200.0 | 100800.0 | 2141.00 |
| 08 Jan, 2025 | 101100.0 | 101900.0 | 100400.0 | 100400.0 | 2759.00 |
| 07 Jan, 2025 | 101600.0 | 101900.0 | 100600.0 | 100800.0 | 2910.00 |
| 06 Jan, 2025 | 100000.0 | 101800.0 | 99700.0 | 101100.0 | 4208.00 |
| 30 Dec, 2024 | 99800.0 | 100800.0 | 99000.0 | 99000.0 | 4821.00 |
| 27 Dec, 2024 | 98800.0 | 99800.0 | 98600.0 | 99600.0 | 3168.00 |
| 26 Dec, 2024 | 97800.0 | 98800.0 | 97800.0 | 98800.0 | 3197.00 |
| 25 Dec, 2024 | 97800.0 | 98000.0 | 97400.0 | 97800.0 | 1709.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752