Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 113400.0 | 113800.0 | 112900.0 | 113100.0 | 5139.00 |
| 12 Mar, 2025 | 112000.0 | 113700.0 | 111800.0 | 113400.0 | 5629.00 |
| 11 Mar, 2025 | 112000.0 | 112300.0 | 111000.0 | 111600.0 | 6359.00 |
| 10 Mar, 2025 | 112900.0 | 112900.0 | 111800.0 | 112500.0 | 6377.00 |
| 07 Mar, 2025 | 113100.0 | 113200.0 | 112100.0 | 112600.0 | 5978.00 |
| 06 Mar, 2025 | 113500.0 | 113900.0 | 113000.0 | 113200.0 | 4303.00 |
| 05 Mar, 2025 | 112200.0 | 113800.0 | 112100.0 | 113300.0 | 6208.00 |
| 04 Mar, 2025 | 112900.0 | 113300.0 | 111800.0 | 111800.0 | 9909.00 |
| 03 Mar, 2025 | 110400.0 | 112800.0 | 110400.0 | 112800.0 | 10.95 Thousand |
| 28 Feb, 2025 | 108300.0 | 108700.0 | 106600.0 | 106600.0 | 7475.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752