Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 119000.0 | 119500.0 | 118400.0 | 119200.0 | 3244.00 |
| 08 May, 2025 | 119800.0 | 119800.0 | 118800.0 | 119000.0 | 3134.00 |
| 07 May, 2025 | 121500.0 | 121500.0 | 119200.0 | 119400.0 | 4351.00 |
| 02 May, 2025 | 120400.0 | 121800.0 | 120400.0 | 121300.0 | 7339.00 |
| 01 May, 2025 | 119300.0 | 120700.0 | 119200.0 | 120300.0 | 2769.00 |
| 30 Apr, 2025 | 119000.0 | 119800.0 | 118400.0 | 119300.0 | 2942.00 |
| 28 Apr, 2025 | 118900.0 | 119800.0 | 118600.0 | 118600.0 | 2954.00 |
| 25 Apr, 2025 | 119300.0 | 119500.0 | 118100.0 | 118700.0 | 3453.00 |
| 24 Apr, 2025 | 120500.0 | 120600.0 | 118900.0 | 119300.0 | 3235.00 |
| 23 Apr, 2025 | 121500.0 | 121700.0 | 119700.0 | 120500.0 | 5956.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752