Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 124400.0 | 126600.0 | 124300.0 | 126600.0 | 4461.00 |
| 22 May, 2025 | 122000.0 | 124500.0 | 121500.0 | 124200.0 | 4980.00 |
| 21 May, 2025 | 122500.0 | 122800.0 | 121400.0 | 122600.0 | 3682.00 |
| 20 May, 2025 | 122000.0 | 123000.0 | 121400.0 | 122500.0 | 4568.00 |
| 19 May, 2025 | 121900.0 | 122200.0 | 120800.0 | 122000.0 | 2822.00 |
| 16 May, 2025 | 121900.0 | 122500.0 | 120800.0 | 121900.0 | 4389.00 |
| 15 May, 2025 | 121600.0 | 122000.0 | 121200.0 | 122000.0 | 5794.00 |
| 14 May, 2025 | 120000.0 | 122100.0 | 120000.0 | 121400.0 | 3715.00 |
| 13 May, 2025 | 120500.0 | 120600.0 | 119400.0 | 120100.0 | 2962.00 |
| 12 May, 2025 | 119300.0 | 120400.0 | 119100.0 | 120400.0 | 2426.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752