Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 115500.0 | 116100.0 | 114900.0 | 116100.0 | 10.71 Thousand |
| 27 Mar, 2025 | 118100.0 | 118900.0 | 117500.0 | 118900.0 | 6856.00 |
| 26 Mar, 2025 | 117800.0 | 118400.0 | 116800.0 | 118100.0 | 4698.00 |
| 25 Mar, 2025 | 117700.0 | 118200.0 | 117200.0 | 117200.0 | 5243.00 |
| 24 Mar, 2025 | 117500.0 | 117800.0 | 116800.0 | 117000.0 | 4962.00 |
| 21 Mar, 2025 | 116500.0 | 117400.0 | 116300.0 | 117100.0 | 6594.00 |
| 19 Mar, 2025 | 116100.0 | 116600.0 | 115700.0 | 116500.0 | 4712.00 |
| 18 Mar, 2025 | 115100.0 | 116200.0 | 114800.0 | 116000.0 | 4092.00 |
| 17 Mar, 2025 | 114000.0 | 115200.0 | 113700.0 | 114800.0 | 4037.00 |
| 14 Mar, 2025 | 112900.0 | 113800.0 | 112900.0 | 113700.0 | 4575.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752