Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 100000.0 | 100500.0 | 99800.0 | 100400.0 | 2600.00 |
| 25 Nov, 2024 | 100300.0 | 100800.0 | 99900.0 | 99900.0 | 3545.00 |
| 22 Nov, 2024 | 100600.0 | 100900.0 | 100100.0 | 100500.0 | 2170.00 |
| 21 Nov, 2024 | 101400.0 | 101500.0 | 100700.0 | 100700.0 | 2126.00 |
| 20 Nov, 2024 | 100700.0 | 101900.0 | 100700.0 | 101400.0 | 3980.00 |
| 19 Nov, 2024 | 100400.0 | 101500.0 | 100300.0 | 100400.0 | 5280.00 |
| 18 Nov, 2024 | 99800.0 | 100400.0 | 99500.0 | 100400.0 | 3077.00 |
| 15 Nov, 2024 | 99500.0 | 100100.0 | 99400.0 | 99700.0 | 2953.00 |
| 14 Nov, 2024 | 99800.0 | 100000.0 | 98900.0 | 99100.0 | 2551.00 |
| 13 Nov, 2024 | 99500.0 | 99900.0 | 98900.0 | 99800.0 | 2527.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752