Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 100100.0 | 100500.0 | 99700.0 | 100400.0 | 2529.00 |
| 10 Oct, 2024 | 100500.0 | 100800.0 | 100000.0 | 100300.0 | 2550.00 |
| 09 Oct, 2024 | 100500.0 | 100800.0 | 100300.0 | 100800.0 | 2444.00 |
| 08 Oct, 2024 | 100700.0 | 101000.0 | 100300.0 | 100500.0 | 3132.00 |
| 07 Oct, 2024 | 102100.0 | 102100.0 | 100600.0 | 100700.0 | 3181.00 |
| 04 Oct, 2024 | 101000.0 | 102100.0 | 101000.0 | 101500.0 | 3585.00 |
| 03 Oct, 2024 | 101400.0 | 101700.0 | 100900.0 | 101200.0 | 3476.00 |
| 02 Oct, 2024 | 100800.0 | 101400.0 | 100500.0 | 101000.0 | 4158.00 |
| 01 Oct, 2024 | 99800.0 | 100700.0 | 99700.0 | 100500.0 | 4193.00 |
| 30 Sep, 2024 | 99800.0 | 100500.0 | 99100.0 | 99300.0 | 7212.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752