Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108900.0 | 109600.0 | 108000.0 | 108100.0 | 2553.00 |
| 09 Apr, 2024 | 108200.0 | 109300.0 | 107900.0 | 109200.0 | 2645.00 |
| 08 Apr, 2024 | 105600.0 | 107900.0 | 105300.0 | 107600.0 | 3640.00 |
| 05 Apr, 2024 | 106400.0 | 106500.0 | 105500.0 | 106000.0 | 3421.00 |
| 04 Apr, 2024 | 107000.0 | 107100.0 | 106200.0 | 106500.0 | 2344.00 |
| 03 Apr, 2024 | 107400.0 | 107700.0 | 106200.0 | 106900.0 | 2854.00 |
| 02 Apr, 2024 | 108100.0 | 108200.0 | 107400.0 | 108100.0 | 2980.00 |
| 01 Apr, 2024 | 108400.0 | 109200.0 | 107800.0 | 108200.0 | 2381.00 |
| 29 Mar, 2024 | 109300.0 | 109300.0 | 108100.0 | 108200.0 | 3045.00 |
| 28 Mar, 2024 | 109900.0 | 110100.0 | 108800.0 | 108800.0 | 5848.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752