Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 107300.0 | 107300.0 | 105800.0 | 106700.0 | 2906.00 |
| 11 Mar, 2024 | 107100.0 | 107600.0 | 106600.0 | 107100.0 | 2099.00 |
| 08 Mar, 2024 | 106500.0 | 107800.0 | 106100.0 | 107100.0 | 3569.00 |
| 07 Mar, 2024 | 107300.0 | 107600.0 | 106500.0 | 107200.0 | 3740.00 |
| 06 Mar, 2024 | 108000.0 | 108000.0 | 107100.0 | 107200.0 | 2447.00 |
| 05 Mar, 2024 | 107300.0 | 107500.0 | 106100.0 | 107000.0 | 3258.00 |
| 04 Mar, 2024 | 107000.0 | 107300.0 | 106400.0 | 106700.0 | 2864.00 |
| 01 Mar, 2024 | 106900.0 | 106900.0 | 106000.0 | 106400.0 | 3558.00 |
| 29 Feb, 2024 | 106700.0 | 106800.0 | 105800.0 | 106500.0 | 4893.00 |
| 28 Feb, 2024 | 107200.0 | 107300.0 | 106600.0 | 106700.0 | 3586.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752