Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 109900.0 | 110700.0 | 109900.0 | 110500.0 | 2047.00 |
| 24 Nov, 2023 | 110000.0 | 110500.0 | 109800.0 | 110000.0 | 2300.00 |
| 22 Nov, 2023 | 110000.0 | 110400.0 | 109700.0 | 110000.0 | 2339.00 |
| 21 Nov, 2023 | 111100.0 | 111100.0 | 109500.0 | 109800.0 | 4680.00 |
| 20 Nov, 2023 | 110600.0 | 111500.0 | 110300.0 | 111300.0 | 4057.00 |
| 17 Nov, 2023 | 111900.0 | 111900.0 | 110500.0 | 110600.0 | 4254.00 |
| 16 Nov, 2023 | 112500.0 | 112700.0 | 112000.0 | 112000.0 | 2334.00 |
| 15 Nov, 2023 | 112500.0 | 113300.0 | 112200.0 | 112800.0 | 2128.00 |
| 14 Nov, 2023 | 112200.0 | 112600.0 | 111700.0 | 112500.0 | 2318.00 |
| 13 Nov, 2023 | 112400.0 | 112900.0 | 112000.0 | 112300.0 | 2020.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752