Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 115000.0 | 115300.0 | 113400.0 | 114200.0 | 1993.00 |
| 25 Oct, 2023 | 114400.0 | 115500.0 | 113900.0 | 115400.0 | 3039.00 |
| 24 Oct, 2023 | 113400.0 | 114500.0 | 113300.0 | 113800.0 | 2988.00 |
| 23 Oct, 2023 | 113500.0 | 114500.0 | 113300.0 | 113300.0 | 2871.00 |
| 20 Oct, 2023 | 115200.0 | 115300.0 | 113700.0 | 113700.0 | 1576.00 |
| 19 Oct, 2023 | 115100.0 | 116000.0 | 114700.0 | 115500.0 | 1986.00 |
| 18 Oct, 2023 | 114400.0 | 115500.0 | 114300.0 | 115200.0 | 1814.00 |
| 17 Oct, 2023 | 113600.0 | 114600.0 | 113100.0 | 114400.0 | 2090.00 |
| 16 Oct, 2023 | 114400.0 | 114500.0 | 112300.0 | 112700.0 | 2838.00 |
| 13 Oct, 2023 | 113800.0 | 114400.0 | 113500.0 | 114100.0 | 2530.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752