FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1209.0 | 1214.0 | 1197.0 | 1202.0 | 74.2 Thousand |
| 25 Jan, 2024 | 1184.0 | 1198.0 | 1181.0 | 1194.0 | 32.2 Thousand |
| 24 Jan, 2024 | 1192.0 | 1197.0 | 1180.0 | 1186.0 | 28.8 Thousand |
| 23 Jan, 2024 | 1200.0 | 1209.0 | 1191.0 | 1200.0 | 36.9 Thousand |
| 22 Jan, 2024 | 1177.0 | 1200.0 | 1177.0 | 1200.0 | 35.8 Thousand |
| 19 Jan, 2024 | 1174.0 | 1179.0 | 1165.0 | 1170.0 | 22.8 Thousand |
| 18 Jan, 2024 | 1158.0 | 1174.0 | 1157.0 | 1166.0 | 23.7 Thousand |
| 17 Jan, 2024 | 1172.0 | 1186.0 | 1161.0 | 1162.0 | 32.2 Thousand |
| 16 Jan, 2024 | 1176.0 | 1184.0 | 1170.0 | 1171.0 | 34.1 Thousand |
| 15 Jan, 2024 | 1175.0 | 1198.0 | 1175.0 | 1191.0 | 34.2 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN