FJ Next Holdings Co., Ltd. (8935.T)
JPY 1197.0
(-0.33%)
JPY 1197.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1148.0 | 1152.0 | 1134.0 | 1144.0 | 26.3 Thousand |
| 22 Nov, 2023 | 1136.0 | 1152.0 | 1136.0 | 1141.0 | 22.9 Thousand |
| 21 Nov, 2023 | 1151.0 | 1158.0 | 1134.0 | 1136.0 | 35.8 Thousand |
| 20 Nov, 2023 | 1172.0 | 1177.0 | 1156.0 | 1159.0 | 30.8 Thousand |
| 17 Nov, 2023 | 1170.0 | 1177.0 | 1170.0 | 1172.0 | 21.9 Thousand |
| 16 Nov, 2023 | 1172.0 | 1179.0 | 1165.0 | 1169.0 | 35.8 Thousand |
| 15 Nov, 2023 | 1179.0 | 1179.0 | 1151.0 | 1161.0 | 43.4 Thousand |
| 14 Nov, 2023 | 1181.0 | 1188.0 | 1179.0 | 1179.0 | 35 Thousand |
| 13 Nov, 2023 | 1179.0 | 1184.0 | 1173.0 | 1184.0 | 46.3 Thousand |
| 10 Nov, 2023 | 1164.0 | 1186.0 | 1148.0 | 1186.0 | 71 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN