FJ Next Holdings Co., Ltd. (8935.T)
JPY 1233.0
(1.48%)
JPY 1233.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1032.0 | 1042.0 | 1032.0 | 1036.0 | 28.9 Thousand |
| 24 Oct, 2023 | 1033.0 | 1037.0 | 1019.0 | 1032.0 | 37.1 Thousand |
| 23 Oct, 2023 | 1027.0 | 1045.0 | 1027.0 | 1034.0 | 31.6 Thousand |
| 20 Oct, 2023 | 1035.0 | 1044.0 | 1032.0 | 1041.0 | 25.7 Thousand |
| 19 Oct, 2023 | 1026.0 | 1040.0 | 1024.0 | 1031.0 | 25.1 Thousand |
| 18 Oct, 2023 | 1027.0 | 1033.0 | 1021.0 | 1028.0 | 48.1 Thousand |
| 17 Oct, 2023 | 1026.0 | 1035.0 | 1023.0 | 1027.0 | 51.8 Thousand |
| 16 Oct, 2023 | 1043.0 | 1044.0 | 1023.0 | 1025.0 | 62.6 Thousand |
| 13 Oct, 2023 | 1060.0 | 1062.0 | 1044.0 | 1047.0 | 32.3 Thousand |
| 12 Oct, 2023 | 1063.0 | 1063.0 | 1056.0 | 1060.0 | 32 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN