FJ Next Holdings Co., Ltd. (8935.T)
JPY 1197.0
(-0.33%)
JPY 1197.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1213.0 | 1221.0 | 1213.0 | 1221.0 | 3500.00 |
| 05 Jun, 2025 | 1211.0 | 1231.0 | 1211.0 | 1221.0 | 5500.00 |
| 04 Jun, 2025 | 1202.0 | 1224.0 | 1201.0 | 1221.0 | 12.4 Thousand |
| 03 Jun, 2025 | 1210.0 | 1210.0 | 1195.0 | 1198.0 | 7500.00 |
| 02 Jun, 2025 | 1227.0 | 1229.0 | 1219.0 | 1227.0 | 7000.00 |
| 30 May, 2025 | 1210.0 | 1233.0 | 1202.0 | 1227.0 | 58.1 Thousand |
| 29 May, 2025 | 1215.0 | 1225.0 | 1207.0 | 1221.0 | 48.7 Thousand |
| 28 May, 2025 | 1220.0 | 1225.0 | 1208.0 | 1215.0 | 44.9 Thousand |
| 27 May, 2025 | 1207.0 | 1219.0 | 1204.0 | 1214.0 | 27.2 Thousand |
| 26 May, 2025 | 1186.0 | 1203.0 | 1186.0 | 1201.0 | 38.5 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN