FJ Next Holdings Co., Ltd. (8935.T)
JPY 1197.0
(-0.33%)
JPY 1197.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1217.0 | 1217.0 | 1196.0 | 1208.0 | 29.1 Thousand |
| 28 Apr, 2025 | 1208.0 | 1217.0 | 1205.0 | 1205.0 | 32.2 Thousand |
| 25 Apr, 2025 | 1214.0 | 1222.0 | 1207.0 | 1214.0 | 22.6 Thousand |
| 24 Apr, 2025 | 1232.0 | 1232.0 | 1205.0 | 1213.0 | 34 Thousand |
| 23 Apr, 2025 | 1216.0 | 1242.0 | 1216.0 | 1233.0 | 62.9 Thousand |
| 22 Apr, 2025 | 1184.0 | 1215.0 | 1184.0 | 1215.0 | 65.2 Thousand |
| 21 Apr, 2025 | 1161.0 | 1209.0 | 1156.0 | 1178.0 | 169.4 Thousand |
| 18 Apr, 2025 | 1128.0 | 1160.0 | 1128.0 | 1155.0 | 35.5 Thousand |
| 17 Apr, 2025 | 1134.0 | 1134.0 | 1112.0 | 1121.0 | 28.7 Thousand |
| 16 Apr, 2025 | 1130.0 | 1137.0 | 1123.0 | 1131.0 | 19.7 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN