FJ Next Holdings Co., Ltd. (8935.T)
JPY 1128.0
(-0.53%)
JPY 1128.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1242.0 | 1256.0 | 1230.0 | 1256.0 | 79 Thousand |
| 14 Mar, 2025 | 1231.0 | 1233.0 | 1224.0 | 1224.0 | 27.1 Thousand |
| 13 Mar, 2025 | 1223.0 | 1237.0 | 1216.0 | 1231.0 | 48.6 Thousand |
| 12 Mar, 2025 | 1215.0 | 1230.0 | 1212.0 | 1225.0 | 35.3 Thousand |
| 11 Mar, 2025 | 1201.0 | 1220.0 | 1185.0 | 1214.0 | 67 Thousand |
| 10 Mar, 2025 | 1224.0 | 1229.0 | 1208.0 | 1211.0 | 34.4 Thousand |
| 07 Mar, 2025 | 1216.0 | 1219.0 | 1201.0 | 1216.0 | 42.5 Thousand |
| 06 Mar, 2025 | 1204.0 | 1226.0 | 1204.0 | 1224.0 | 49.3 Thousand |
| 05 Mar, 2025 | 1210.0 | 1220.0 | 1192.0 | 1195.0 | 64.9 Thousand |
| 04 Mar, 2025 | 1200.0 | 1220.0 | 1198.0 | 1203.0 | 65 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN