FJ Next Holdings Co., Ltd. (8935.T)

JPY 1134.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1134.0 1134.0 1116.0 1131.0 6100.00
11 Apr, 2025 1100.0 1118.0 1074.0 1115.0 43.6 Thousand
10 Apr, 2025 1129.0 1137.0 1105.0 1121.0 59.9 Thousand
09 Apr, 2025 1086.0 1117.0 1060.0 1069.0 62.2 Thousand
08 Apr, 2025 1084.0 1115.0 1074.0 1114.0 57.9 Thousand
07 Apr, 2025 1074.0 1074.0 1032.0 1054.0 147.2 Thousand
04 Apr, 2025 1150.0 1160.0 1110.0 1130.0 74.6 Thousand
03 Apr, 2025 1178.0 1188.0 1160.0 1177.0 59.3 Thousand
02 Apr, 2025 1210.0 1214.0 1192.0 1202.0 50.6 Thousand
01 Apr, 2025 1197.0 1208.0 1195.0 1195.0 28.6 Thousand