FJ Next Holdings Co., Ltd. (8935.T)
JPY 1197.0
(-0.33%)
JPY 1197.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1210.0 | 1233.0 | 1202.0 | 1227.0 | 58.1 Thousand |
| 23 May, 2025 | 1197.0 | 1197.0 | 1191.0 | 1193.0 | 2100.00 |
| 22 May, 2025 | 1203.0 | 1203.0 | 1197.0 | 1197.0 | 3100.00 |
| 21 May, 2025 | 1203.0 | 1215.0 | 1203.0 | 1212.0 | 2300.00 |
| 20 May, 2025 | 1220.0 | 1227.0 | 1213.0 | 1215.0 | 8400.00 |
| 19 May, 2025 | 1205.0 | 1216.0 | 1203.0 | 1214.0 | 9800.00 |
| 16 May, 2025 | 1215.0 | 1215.0 | 1189.0 | 1204.0 | 38.2 Thousand |
| 15 May, 2025 | 1219.0 | 1223.0 | 1208.0 | 1215.0 | 29.6 Thousand |
| 14 May, 2025 | 1233.0 | 1233.0 | 1203.0 | 1219.0 | 47.5 Thousand |
| 13 May, 2025 | 1242.0 | 1249.0 | 1225.0 | 1225.0 | 39.8 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN