FJ Next Holdings Co., Ltd. (8935.T)
JPY 1233.0
(1.48%)
JPY 1233.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1149.0 | 1150.0 | 1141.0 | 1150.0 | 39.8 Thousand |
| 25 Feb, 2025 | 1141.0 | 1153.0 | 1139.0 | 1149.0 | 30.5 Thousand |
| 21 Feb, 2025 | 1159.0 | 1159.0 | 1145.0 | 1151.0 | 29.6 Thousand |
| 20 Feb, 2025 | 1181.0 | 1190.0 | 1161.0 | 1161.0 | 36.7 Thousand |
| 19 Feb, 2025 | 1185.0 | 1200.0 | 1176.0 | 1187.0 | 27.6 Thousand |
| 18 Feb, 2025 | 1193.0 | 1196.0 | 1184.0 | 1192.0 | 20.5 Thousand |
| 17 Feb, 2025 | 1205.0 | 1218.0 | 1187.0 | 1193.0 | 20.3 Thousand |
| 14 Feb, 2025 | 1184.0 | 1215.0 | 1177.0 | 1205.0 | 74.6 Thousand |
| 13 Feb, 2025 | 1165.0 | 1181.0 | 1152.0 | 1181.0 | 45.5 Thousand |
| 12 Feb, 2025 | 1184.0 | 1184.0 | 1144.0 | 1154.0 | 74.9 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN