FJ Next Holdings Co., Ltd. (8935.T)
JPY 1213.0
(-1.62%)
JPY 1213.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1167.0 | 1185.0 | 1164.0 | 1181.0 | 50.8 Thousand |
| 07 Feb, 2025 | 1168.0 | 1183.0 | 1154.0 | 1156.0 | 37.5 Thousand |
| 06 Feb, 2025 | 1154.0 | 1167.0 | 1154.0 | 1167.0 | 20.4 Thousand |
| 05 Feb, 2025 | 1155.0 | 1168.0 | 1148.0 | 1154.0 | 29.7 Thousand |
| 04 Feb, 2025 | 1161.0 | 1171.0 | 1152.0 | 1152.0 | 34.9 Thousand |
| 03 Feb, 2025 | 1155.0 | 1164.0 | 1140.0 | 1147.0 | 51.4 Thousand |
| 31 Jan, 2025 | 1163.0 | 1165.0 | 1150.0 | 1164.0 | 49.2 Thousand |
| 30 Jan, 2025 | 1174.0 | 1174.0 | 1158.0 | 1166.0 | 63.8 Thousand |
| 29 Jan, 2025 | 1170.0 | 1174.0 | 1153.0 | 1166.0 | 27.2 Thousand |
| 28 Jan, 2025 | 1152.0 | 1174.0 | 1152.0 | 1164.0 | 43.7 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN