FJ Next Holdings Co., Ltd. (8935.T)
JPY 1213.0
(-1.62%)
JPY 1213.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1182.0 | 1182.0 | 1162.0 | 1163.0 | 17.5 Thousand |
| 09 Jan, 2025 | 1187.0 | 1193.0 | 1176.0 | 1182.0 | 27.6 Thousand |
| 08 Jan, 2025 | 1204.0 | 1204.0 | 1185.0 | 1185.0 | 22.3 Thousand |
| 07 Jan, 2025 | 1212.0 | 1216.0 | 1195.0 | 1204.0 | 35.1 Thousand |
| 06 Jan, 2025 | 1223.0 | 1232.0 | 1213.0 | 1213.0 | 32.5 Thousand |
| 30 Dec, 2024 | 1226.0 | 1233.0 | 1212.0 | 1212.0 | 15.4 Thousand |
| 27 Dec, 2024 | 1193.0 | 1226.0 | 1193.0 | 1226.0 | 30.5 Thousand |
| 26 Dec, 2024 | 1169.0 | 1196.0 | 1163.0 | 1186.0 | 36 Thousand |
| 25 Dec, 2024 | 1166.0 | 1170.0 | 1160.0 | 1170.0 | 16.1 Thousand |
| 24 Dec, 2024 | 1167.0 | 1174.0 | 1162.0 | 1165.0 | 15 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN