FJ Next Holdings Co., Ltd. (8935.T)
JPY 1213.0
(-1.62%)
JPY 1213.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1167.0 | 1180.0 | 1166.0 | 1173.0 | 21.9 Thousand |
| 06 Dec, 2024 | 1170.0 | 1176.0 | 1162.0 | 1173.0 | 15.2 Thousand |
| 05 Dec, 2024 | 1158.0 | 1172.0 | 1158.0 | 1168.0 | 26.6 Thousand |
| 04 Dec, 2024 | 1174.0 | 1176.0 | 1152.0 | 1158.0 | 35.2 Thousand |
| 03 Dec, 2024 | 1144.0 | 1184.0 | 1144.0 | 1176.0 | 40.2 Thousand |
| 02 Dec, 2024 | 1139.0 | 1150.0 | 1135.0 | 1144.0 | 14.6 Thousand |
| 29 Nov, 2024 | 1139.0 | 1165.0 | 1139.0 | 1142.0 | 40.4 Thousand |
| 28 Nov, 2024 | 1107.0 | 1138.0 | 1107.0 | 1136.0 | 27.2 Thousand |
| 27 Nov, 2024 | 1124.0 | 1124.0 | 1110.0 | 1115.0 | 22.1 Thousand |
| 26 Nov, 2024 | 1126.0 | 1136.0 | 1120.0 | 1127.0 | 20.5 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN