FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1100.0 | 1114.0 | 1091.0 | 1097.0 | 50.6 Thousand |
| 11 Nov, 2024 | 1105.0 | 1111.0 | 1093.0 | 1099.0 | 28.7 Thousand |
| 08 Nov, 2024 | 1119.0 | 1126.0 | 1100.0 | 1110.0 | 29.3 Thousand |
| 07 Nov, 2024 | 1123.0 | 1129.0 | 1108.0 | 1116.0 | 39.4 Thousand |
| 06 Nov, 2024 | 1124.0 | 1137.0 | 1115.0 | 1123.0 | 33 Thousand |
| 05 Nov, 2024 | 1121.0 | 1123.0 | 1105.0 | 1113.0 | 27.5 Thousand |
| 01 Nov, 2024 | 1128.0 | 1129.0 | 1120.0 | 1120.0 | 26.2 Thousand |
| 31 Oct, 2024 | 1131.0 | 1143.0 | 1125.0 | 1135.0 | 16.2 Thousand |
| 30 Oct, 2024 | 1135.0 | 1147.0 | 1127.0 | 1127.0 | 78.2 Thousand |
| 29 Oct, 2024 | 1138.0 | 1149.0 | 1135.0 | 1144.0 | 15.4 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN