FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1140.0 | 1144.0 | 1126.0 | 1138.0 | 25.5 Thousand |
| 25 Oct, 2024 | 1151.0 | 1151.0 | 1127.0 | 1129.0 | 30.3 Thousand |
| 24 Oct, 2024 | 1140.0 | 1155.0 | 1135.0 | 1144.0 | 19.2 Thousand |
| 23 Oct, 2024 | 1154.0 | 1159.0 | 1142.0 | 1143.0 | 14 Thousand |
| 22 Oct, 2024 | 1166.0 | 1169.0 | 1154.0 | 1159.0 | 15.5 Thousand |
| 21 Oct, 2024 | 1177.0 | 1180.0 | 1157.0 | 1161.0 | 19.8 Thousand |
| 18 Oct, 2024 | 1188.0 | 1188.0 | 1174.0 | 1177.0 | 7100.00 |
| 17 Oct, 2024 | 1189.0 | 1189.0 | 1180.0 | 1180.0 | 10.5 Thousand |
| 16 Oct, 2024 | 1180.0 | 1195.0 | 1180.0 | 1182.0 | 21.5 Thousand |
| 15 Oct, 2024 | 1167.0 | 1187.0 | 1167.0 | 1180.0 | 24.7 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN