FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1243.0 | 1251.0 | 1236.0 | 1241.0 | 27 Thousand |
| 26 Sep, 2024 | 1215.0 | 1265.0 | 1215.0 | 1258.0 | 62.1 Thousand |
| 25 Sep, 2024 | 1230.0 | 1230.0 | 1207.0 | 1217.0 | 36.5 Thousand |
| 24 Sep, 2024 | 1240.0 | 1244.0 | 1228.0 | 1230.0 | 26.4 Thousand |
| 20 Sep, 2024 | 1249.0 | 1250.0 | 1231.0 | 1237.0 | 47.5 Thousand |
| 19 Sep, 2024 | 1242.0 | 1247.0 | 1223.0 | 1231.0 | 35.8 Thousand |
| 18 Sep, 2024 | 1243.0 | 1246.0 | 1222.0 | 1235.0 | 28.1 Thousand |
| 17 Sep, 2024 | 1239.0 | 1246.0 | 1223.0 | 1237.0 | 31.6 Thousand |
| 13 Sep, 2024 | 1240.0 | 1245.0 | 1222.0 | 1222.0 | 26.5 Thousand |
| 12 Sep, 2024 | 1263.0 | 1263.0 | 1229.0 | 1239.0 | 22 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN