FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1217.0 | 1225.0 | 1205.0 | 1224.0 | 18 Thousand |
| 29 Aug, 2024 | 1210.0 | 1210.0 | 1194.0 | 1205.0 | 15.1 Thousand |
| 28 Aug, 2024 | 1203.0 | 1209.0 | 1191.0 | 1206.0 | 11.3 Thousand |
| 27 Aug, 2024 | 1194.0 | 1213.0 | 1190.0 | 1209.0 | 34.7 Thousand |
| 26 Aug, 2024 | 1194.0 | 1196.0 | 1178.0 | 1194.0 | 36.4 Thousand |
| 25 Aug, 2024 | 1194.0 | 1196.0 | 1178.0 | 1194.0 | 36.4 Thousand |
| 23 Aug, 2024 | 1178.0 | 1194.0 | 1178.0 | 1194.0 | 11.7 Thousand |
| 22 Aug, 2024 | 1175.0 | 1183.0 | 1170.0 | 1183.0 | 10.6 Thousand |
| 21 Aug, 2024 | 1175.0 | 1177.0 | 1161.0 | 1169.0 | 25.7 Thousand |
| 20 Aug, 2024 | 1194.0 | 1195.0 | 1176.0 | 1188.0 | 23.8 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN