FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1266.0 | 1266.0 | 1225.0 | 1236.0 | 24.8 Thousand |
| 10 Sep, 2024 | 1276.0 | 1297.0 | 1276.0 | 1276.0 | 24.4 Thousand |
| 09 Sep, 2024 | 1240.0 | 1283.0 | 1238.0 | 1276.0 | 59.5 Thousand |
| 08 Sep, 2024 | 1240.0 | 1283.0 | 1238.0 | 1276.0 | 59.5 Thousand |
| 06 Sep, 2024 | 1243.0 | 1268.0 | 1243.0 | 1266.0 | 47.6 Thousand |
| 05 Sep, 2024 | 1221.0 | 1248.0 | 1219.0 | 1237.0 | 38.1 Thousand |
| 04 Sep, 2024 | 1220.0 | 1236.0 | 1215.0 | 1221.0 | 51.8 Thousand |
| 03 Sep, 2024 | 1220.0 | 1235.0 | 1220.0 | 1230.0 | 15.8 Thousand |
| 02 Sep, 2024 | 1224.0 | 1224.0 | 1201.0 | 1220.0 | 22.7 Thousand |
| 01 Sep, 2024 | 1224.0 | 1224.0 | 1201.0 | 1220.0 | 22.7 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN