FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1162.0 | 1172.0 | 1159.0 | 1164.0 | 18.8 Thousand |
| 10 Oct, 2024 | 1170.0 | 1170.0 | 1157.0 | 1168.0 | 21.5 Thousand |
| 09 Oct, 2024 | 1194.0 | 1194.0 | 1169.0 | 1169.0 | 19.3 Thousand |
| 08 Oct, 2024 | 1192.0 | 1192.0 | 1181.0 | 1181.0 | 22.8 Thousand |
| 07 Oct, 2024 | 1215.0 | 1215.0 | 1193.0 | 1195.0 | 29 Thousand |
| 04 Oct, 2024 | 1202.0 | 1205.0 | 1197.0 | 1199.0 | 15.1 Thousand |
| 03 Oct, 2024 | 1212.0 | 1217.0 | 1200.0 | 1202.0 | 26.7 Thousand |
| 02 Oct, 2024 | 1210.0 | 1210.0 | 1191.0 | 1192.0 | 26.5 Thousand |
| 01 Oct, 2024 | 1208.0 | 1217.0 | 1193.0 | 1206.0 | 29.3 Thousand |
| 30 Sep, 2024 | 1202.0 | 1214.0 | 1189.0 | 1213.0 | 30.7 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN