FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1187.0 | 1195.0 | 1173.0 | 1175.0 | 22.3 Thousand |
| 18 Aug, 2024 | 1187.0 | 1195.0 | 1173.0 | 1175.0 | 22.3 Thousand |
| 16 Aug, 2024 | 1178.0 | 1186.0 | 1168.0 | 1182.0 | 23.2 Thousand |
| 15 Aug, 2024 | 1160.0 | 1170.0 | 1146.0 | 1164.0 | 27.6 Thousand |
| 14 Aug, 2024 | 1175.0 | 1175.0 | 1145.0 | 1154.0 | 37 Thousand |
| 13 Aug, 2024 | 1140.0 | 1170.0 | 1140.0 | 1165.0 | 118.5 Thousand |
| 12 Aug, 2024 | 1140.0 | 1170.0 | 1140.0 | 1165.0 | 118.5 Thousand |
| 09 Aug, 2024 | 1147.0 | 1154.0 | 1118.0 | 1130.0 | 56.5 Thousand |
| 08 Aug, 2024 | 1112.0 | 1150.0 | 1110.0 | 1117.0 | 65.1 Thousand |
| 07 Aug, 2024 | 1134.0 | 1169.0 | 1113.0 | 1122.0 | 88.1 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN