FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1316.0 | 1337.0 | 1314.0 | 1320.0 | 23.3 Thousand |
| 22 Jul, 2024 | 1320.0 | 1332.0 | 1306.0 | 1306.0 | 41.1 Thousand |
| 19 Jul, 2024 | 1328.0 | 1350.0 | 1320.0 | 1336.0 | 33.8 Thousand |
| 18 Jul, 2024 | 1333.0 | 1344.0 | 1323.0 | 1326.0 | 16.2 Thousand |
| 17 Jul, 2024 | 1331.0 | 1348.0 | 1319.0 | 1346.0 | 26.2 Thousand |
| 16 Jul, 2024 | 1330.0 | 1330.0 | 1312.0 | 1317.0 | 30.9 Thousand |
| 12 Jul, 2024 | 1292.0 | 1330.0 | 1290.0 | 1320.0 | 30.4 Thousand |
| 11 Jul, 2024 | 1300.0 | 1309.0 | 1295.0 | 1306.0 | 35.4 Thousand |
| 10 Jul, 2024 | 1306.0 | 1306.0 | 1290.0 | 1294.0 | 43 Thousand |
| 09 Jul, 2024 | 1312.0 | 1329.0 | 1309.0 | 1311.0 | 28.8 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN