FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1140.0 | 1179.0 | 1123.0 | 1134.0 | 105.7 Thousand |
| 05 Aug, 2024 | 1108.0 | 1164.0 | 1077.0 | 1164.0 | 152.4 Thousand |
| 02 Aug, 2024 | 1199.0 | 1199.0 | 1164.0 | 1171.0 | 82.1 Thousand |
| 01 Aug, 2024 | 1305.0 | 1306.0 | 1224.0 | 1232.0 | 100.2 Thousand |
| 31 Jul, 2024 | 1280.0 | 1328.0 | 1277.0 | 1328.0 | 31.6 Thousand |
| 30 Jul, 2024 | 1298.0 | 1308.0 | 1284.0 | 1297.0 | 45.6 Thousand |
| 29 Jul, 2024 | 1291.0 | 1314.0 | 1290.0 | 1311.0 | 34.6 Thousand |
| 26 Jul, 2024 | 1266.0 | 1291.0 | 1266.0 | 1281.0 | 21.2 Thousand |
| 25 Jul, 2024 | 1271.0 | 1278.0 | 1256.0 | 1268.0 | 38.4 Thousand |
| 24 Jul, 2024 | 1320.0 | 1325.0 | 1294.0 | 1294.0 | 21.4 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN