FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1337.0 | 1337.0 | 1306.0 | 1312.0 | 28.8 Thousand |
| 05 Jul, 2024 | 1369.0 | 1374.0 | 1329.0 | 1338.0 | 78.4 Thousand |
| 04 Jul, 2024 | 1322.0 | 1357.0 | 1321.0 | 1355.0 | 38.3 Thousand |
| 03 Jul, 2024 | 1301.0 | 1325.0 | 1296.0 | 1324.0 | 26 Thousand |
| 02 Jul, 2024 | 1303.0 | 1308.0 | 1292.0 | 1304.0 | 23.4 Thousand |
| 01 Jul, 2024 | 1310.0 | 1323.0 | 1299.0 | 1300.0 | 33.9 Thousand |
| 28 Jun, 2024 | 1324.0 | 1324.0 | 1297.0 | 1306.0 | 25.1 Thousand |
| 27 Jun, 2024 | 1305.0 | 1323.0 | 1300.0 | 1323.0 | 44.7 Thousand |
| 26 Jun, 2024 | 1304.0 | 1305.0 | 1289.0 | 1303.0 | 36.1 Thousand |
| 25 Jun, 2024 | 1280.0 | 1313.0 | 1280.0 | 1293.0 | 81.5 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN