FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1217.0 | 1244.0 | 1211.0 | 1243.0 | 25.5 Thousand |
| 07 Jun, 2024 | 1216.0 | 1221.0 | 1203.0 | 1217.0 | 17.3 Thousand |
| 06 Jun, 2024 | 1224.0 | 1235.0 | 1215.0 | 1221.0 | 25.7 Thousand |
| 05 Jun, 2024 | 1230.0 | 1235.0 | 1213.0 | 1213.0 | 32.9 Thousand |
| 04 Jun, 2024 | 1226.0 | 1242.0 | 1226.0 | 1228.0 | 29.6 Thousand |
| 03 Jun, 2024 | 1243.0 | 1249.0 | 1232.0 | 1236.0 | 24.3 Thousand |
| 31 May, 2024 | 1226.0 | 1239.0 | 1225.0 | 1234.0 | 34 Thousand |
| 30 May, 2024 | 1200.0 | 1218.0 | 1184.0 | 1213.0 | 30.1 Thousand |
| 29 May, 2024 | 1211.0 | 1216.0 | 1200.0 | 1206.0 | 34.3 Thousand |
| 28 May, 2024 | 1222.0 | 1237.0 | 1218.0 | 1221.0 | 30.3 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN