FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1242.0 | 1257.0 | 1209.0 | 1212.0 | 103.3 Thousand |
| 24 May, 2024 | 1265.0 | 1273.0 | 1239.0 | 1245.0 | 59.5 Thousand |
| 23 May, 2024 | 1262.0 | 1281.0 | 1253.0 | 1269.0 | 35.4 Thousand |
| 22 May, 2024 | 1267.0 | 1274.0 | 1261.0 | 1262.0 | 22.5 Thousand |
| 21 May, 2024 | 1278.0 | 1278.0 | 1265.0 | 1265.0 | 20.3 Thousand |
| 20 May, 2024 | 1273.0 | 1289.0 | 1270.0 | 1285.0 | 38.4 Thousand |
| 17 May, 2024 | 1263.0 | 1279.0 | 1262.0 | 1262.0 | 26.2 Thousand |
| 16 May, 2024 | 1284.0 | 1287.0 | 1255.0 | 1267.0 | 27.6 Thousand |
| 15 May, 2024 | 1285.0 | 1285.0 | 1265.0 | 1280.0 | 52.4 Thousand |
| 14 May, 2024 | 1315.0 | 1328.0 | 1261.0 | 1267.0 | 82.1 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN