FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1346.0 | 1346.0 | 1321.0 | 1333.0 | 35.9 Thousand |
| 23 Apr, 2024 | 1340.0 | 1354.0 | 1332.0 | 1352.0 | 51.9 Thousand |
| 22 Apr, 2024 | 1316.0 | 1336.0 | 1316.0 | 1329.0 | 29.7 Thousand |
| 19 Apr, 2024 | 1312.0 | 1326.0 | 1295.0 | 1310.0 | 63.3 Thousand |
| 18 Apr, 2024 | 1303.0 | 1317.0 | 1299.0 | 1308.0 | 24.6 Thousand |
| 17 Apr, 2024 | 1315.0 | 1328.0 | 1294.0 | 1301.0 | 56.6 Thousand |
| 16 Apr, 2024 | 1335.0 | 1335.0 | 1301.0 | 1307.0 | 48.1 Thousand |
| 15 Apr, 2024 | 1340.0 | 1348.0 | 1328.0 | 1341.0 | 27.5 Thousand |
| 12 Apr, 2024 | 1341.0 | 1360.0 | 1341.0 | 1354.0 | 24.9 Thousand |
| 11 Apr, 2024 | 1350.0 | 1364.0 | 1340.0 | 1341.0 | 25.8 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN