FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1333.0 | 1372.0 | 1333.0 | 1363.0 | 31.9 Thousand |
| 09 Apr, 2024 | 1339.0 | 1340.0 | 1325.0 | 1334.0 | 28.4 Thousand |
| 08 Apr, 2024 | 1327.0 | 1345.0 | 1319.0 | 1333.0 | 49.9 Thousand |
| 05 Apr, 2024 | 1330.0 | 1330.0 | 1304.0 | 1327.0 | 41.1 Thousand |
| 04 Apr, 2024 | 1326.0 | 1346.0 | 1314.0 | 1339.0 | 74.1 Thousand |
| 03 Apr, 2024 | 1318.0 | 1350.0 | 1315.0 | 1339.0 | 37.1 Thousand |
| 02 Apr, 2024 | 1368.0 | 1368.0 | 1331.0 | 1335.0 | 76.7 Thousand |
| 01 Apr, 2024 | 1411.0 | 1415.0 | 1368.0 | 1368.0 | 46.9 Thousand |
| 29 Mar, 2024 | 1389.0 | 1425.0 | 1389.0 | 1411.0 | 80.7 Thousand |
| 28 Mar, 2024 | 1390.0 | 1410.0 | 1379.0 | 1379.0 | 135.9 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN