FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1301.0 | 1360.0 | 1299.0 | 1356.0 | 59.6 Thousand |
| 11 Mar, 2024 | 1330.0 | 1338.0 | 1301.0 | 1312.0 | 67.5 Thousand |
| 08 Mar, 2024 | 1319.0 | 1337.0 | 1299.0 | 1331.0 | 198.5 Thousand |
| 07 Mar, 2024 | 1235.0 | 1335.0 | 1233.0 | 1319.0 | 315.3 Thousand |
| 06 Mar, 2024 | 1191.0 | 1243.0 | 1190.0 | 1233.0 | 108.8 Thousand |
| 05 Mar, 2024 | 1192.0 | 1192.0 | 1177.0 | 1185.0 | 37.9 Thousand |
| 04 Mar, 2024 | 1204.0 | 1208.0 | 1190.0 | 1192.0 | 38.2 Thousand |
| 01 Mar, 2024 | 1194.0 | 1202.0 | 1182.0 | 1202.0 | 38.2 Thousand |
| 29 Feb, 2024 | 1181.0 | 1196.0 | 1177.0 | 1190.0 | 41.8 Thousand |
| 28 Feb, 2024 | 1175.0 | 1183.0 | 1172.0 | 1175.0 | 31.4 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN