FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1250.0 | 1250.0 | 1223.0 | 1228.0 | 58.2 Thousand |
| 08 Feb, 2024 | 1286.0 | 1286.0 | 1239.0 | 1255.0 | 76.1 Thousand |
| 07 Feb, 2024 | 1266.0 | 1292.0 | 1264.0 | 1286.0 | 45.1 Thousand |
| 06 Feb, 2024 | 1285.0 | 1285.0 | 1266.0 | 1266.0 | 50 Thousand |
| 05 Feb, 2024 | 1268.0 | 1281.0 | 1259.0 | 1277.0 | 45.9 Thousand |
| 02 Feb, 2024 | 1258.0 | 1266.0 | 1244.0 | 1260.0 | 43.3 Thousand |
| 01 Feb, 2024 | 1246.0 | 1254.0 | 1244.0 | 1247.0 | 51.4 Thousand |
| 31 Jan, 2024 | 1225.0 | 1246.0 | 1222.0 | 1246.0 | 40.4 Thousand |
| 30 Jan, 2024 | 1237.0 | 1237.0 | 1214.0 | 1225.0 | 36.5 Thousand |
| 29 Jan, 2024 | 1220.0 | 1237.0 | 1215.0 | 1237.0 | 48.9 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN