FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1187.0 | 1187.0 | 1166.0 | 1175.0 | 53 Thousand |
| 11 Jan, 2024 | 1179.0 | 1185.0 | 1174.0 | 1180.0 | 50.1 Thousand |
| 10 Jan, 2024 | 1179.0 | 1180.0 | 1166.0 | 1169.0 | 34.5 Thousand |
| 09 Jan, 2024 | 1163.0 | 1179.0 | 1163.0 | 1170.0 | 32.2 Thousand |
| 05 Jan, 2024 | 1144.0 | 1158.0 | 1144.0 | 1157.0 | 34.6 Thousand |
| 04 Jan, 2024 | 1140.0 | 1145.0 | 1122.0 | 1144.0 | 53.8 Thousand |
| 29 Dec, 2023 | 1110.0 | 1120.0 | 1109.0 | 1117.0 | 42.8 Thousand |
| 28 Dec, 2023 | 1093.0 | 1107.0 | 1092.0 | 1107.0 | 26.7 Thousand |
| 27 Dec, 2023 | 1083.0 | 1096.0 | 1083.0 | 1094.0 | 32.6 Thousand |
| 26 Dec, 2023 | 1081.0 | 1087.0 | 1080.0 | 1083.0 | 26.6 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN