FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1092.0 | 1092.0 | 1084.0 | 1085.0 | 25 Thousand |
| 22 Dec, 2023 | 1081.0 | 1090.0 | 1081.0 | 1088.0 | 11 Thousand |
| 21 Dec, 2023 | 1081.0 | 1085.0 | 1078.0 | 1080.0 | 31.5 Thousand |
| 20 Dec, 2023 | 1093.0 | 1094.0 | 1083.0 | 1085.0 | 22.4 Thousand |
| 19 Dec, 2023 | 1087.0 | 1088.0 | 1081.0 | 1084.0 | 22.1 Thousand |
| 18 Dec, 2023 | 1088.0 | 1088.0 | 1075.0 | 1079.0 | 30.2 Thousand |
| 15 Dec, 2023 | 1091.0 | 1098.0 | 1085.0 | 1093.0 | 50.7 Thousand |
| 14 Dec, 2023 | 1107.0 | 1107.0 | 1093.0 | 1095.0 | 27.9 Thousand |
| 13 Dec, 2023 | 1100.0 | 1111.0 | 1099.0 | 1105.0 | 20.3 Thousand |
| 12 Dec, 2023 | 1103.0 | 1112.0 | 1100.0 | 1100.0 | 32.2 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN