FJ Next Holdings Co., Ltd. (8935.T)
JPY 1197.0
(-0.33%)
JPY 1197.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1103.0 | 1112.0 | 1100.0 | 1100.0 | 32.2 Thousand |
| 11 Dec, 2023 | 1108.0 | 1112.0 | 1100.0 | 1103.0 | 39.5 Thousand |
| 08 Dec, 2023 | 1132.0 | 1132.0 | 1105.0 | 1108.0 | 59.2 Thousand |
| 07 Dec, 2023 | 1121.0 | 1132.0 | 1121.0 | 1127.0 | 24.3 Thousand |
| 06 Dec, 2023 | 1116.0 | 1136.0 | 1116.0 | 1130.0 | 30 Thousand |
| 05 Dec, 2023 | 1128.0 | 1134.0 | 1113.0 | 1113.0 | 36.9 Thousand |
| 04 Dec, 2023 | 1128.0 | 1136.0 | 1119.0 | 1128.0 | 36.3 Thousand |
| 01 Dec, 2023 | 1143.0 | 1145.0 | 1131.0 | 1131.0 | 32 Thousand |
| 30 Nov, 2023 | 1156.0 | 1157.0 | 1143.0 | 1146.0 | 42.4 Thousand |
| 29 Nov, 2023 | 1141.0 | 1155.0 | 1139.0 | 1152.0 | 32.8 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN