FJ Next Holdings Co., Ltd. (8935.T)

JPY 1197.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1085.0 1095.0 1072.0 1094.0 85.6 Thousand
26 Sep, 2023 1092.0 1096.0 1082.0 1086.0 97.1 Thousand
25 Sep, 2023 1083.0 1093.0 1081.0 1092.0 87.9 Thousand
22 Sep, 2023 1077.0 1086.0 1070.0 1080.0 54.4 Thousand
21 Sep, 2023 1082.0 1090.0 1078.0 1079.0 30.4 Thousand
20 Sep, 2023 1108.0 1108.0 1085.0 1086.0 62.5 Thousand
19 Sep, 2023 1097.0 1101.0 1090.0 1101.0 43.9 Thousand
15 Sep, 2023 1093.0 1104.0 1093.0 1102.0 75.3 Thousand
14 Sep, 2023 1077.0 1090.0 1076.0 1088.0 36.3 Thousand