FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1164.0 | 1186.0 | 1148.0 | 1186.0 | 71 Thousand |
| 09 Nov, 2023 | 1142.0 | 1164.0 | 1137.0 | 1163.0 | 64.8 Thousand |
| 08 Nov, 2023 | 1134.0 | 1159.0 | 1121.0 | 1152.0 | 129.7 Thousand |
| 07 Nov, 2023 | 1092.0 | 1133.0 | 1087.0 | 1132.0 | 209.5 Thousand |
| 06 Nov, 2023 | 1076.0 | 1076.0 | 1059.0 | 1062.0 | 87.7 Thousand |
| 02 Nov, 2023 | 1069.0 | 1070.0 | 1051.0 | 1054.0 | 46.5 Thousand |
| 01 Nov, 2023 | 1065.0 | 1071.0 | 1060.0 | 1066.0 | 55.9 Thousand |
| 31 Oct, 2023 | 1038.0 | 1054.0 | 1036.0 | 1054.0 | 37.8 Thousand |
| 30 Oct, 2023 | 1041.0 | 1044.0 | 1031.0 | 1036.0 | 34.8 Thousand |
| 27 Oct, 2023 | 1037.0 | 1044.0 | 1033.0 | 1042.0 | 32.1 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN